Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 92.75 92.75 90.0 90.0 283 Thousand
31 Jul, 2001 92.0 94.5 89.0 90.5 788.94 Thousand
30 Jul, 2001 91.25 97.25 90.0 90.0 16.16 Thousand
26 Jul, 2001 97.25 97.25 97.25 97.25 2000.00
24 Jul, 2001 99.3 99.3 92.0 92.0 4500.00
23 Jul, 2001 90.0 91.25 90.0 90.7 431.01 Thousand
20 Jul, 2001 92.0 92.0 92.0 92.0 25 Thousand
19 Jul, 2001 99.4 99.4 93.0 95.0 17.3 Thousand
18 Jul, 2001 95.5 95.5 95.5 95.5 4800.00
17 Jul, 2001 98.0 98.0 93.0 93.0 50.83 Thousand