Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 99.0 100.0 97.0 100.0 134.47 Thousand
29 Jun, 2001 99.0 99.3 99.0 99.3 5936.00
28 Jun, 2001 100.0 100.0 95.0 100.0 634.95 Thousand
27 Jun, 2001 94.4 100.0 93.0 93.5 211.91 Thousand
26 Jun, 2001 98.75 100.0 93.0 93.0 651.93 Thousand
25 Jun, 2001 93.0 99.3 93.0 99.3 59.94 Thousand
22 Jun, 2001 93.0 94.5 85.0 88.0 646.79 Thousand
21 Jun, 2001 92.5 93.0 80.0 85.0 4.52 Million
20 Jun, 2001 85.0 93.0 81.25 85.0 2.78 Million
19 Jun, 2001 112.75 115.0 85.0 85.0 152.32 Thousand