Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 165.6 165.8 165.6 165.8 618.00
10 May, 2001 165.0 165.0 155.0 155.0 12.5 Thousand
04 May, 2001 155.0 155.0 155.0 155.0 240 Thousand
03 May, 2001 155.0 155.0 155.0 155.0 200 Thousand
02 May, 2001 166.5 166.5 165.0 165.0 5275.00
01 May, 2001 166.0 166.0 166.0 166.0 5000.00
30 Apr, 2001 166.4 168.0 155.0 168.0 49.94 Thousand
27 Apr, 2001 157.0 157.0 157.0 157.0 200.00
26 Apr, 2001 165.0 165.0 165.0 165.0 4000.00
25 Apr, 2001 165.5 165.5 165.5 165.5 590.00