Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 243.25 243.25 243.25 243.25 1772.00
07 Feb, 2001 230.0 245.0 230.0 235.0 733.29 Thousand
06 Feb, 2001 232.0 233.25 232.0 233.25 3945.00
05 Feb, 2001 233.25 233.25 221.75 221.75 5700.00
02 Feb, 2001 228.75 235.0 221.25 226.0 662.76 Thousand
01 Feb, 2001 220.0 223.75 220.0 222.0 309.5 Thousand
31 Jan, 2001 218.75 218.75 211.25 211.25 401.15 Thousand
30 Jan, 2001 211.0 211.25 211.0 211.25 4840.00
29 Jan, 2001 211.25 215.0 210.0 211.25 97.19 Thousand
26 Jan, 2001 218.75 218.75 210.0 211.25 6695.00