Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 197.75 198.75 197.75 198.75 2250.00
21 Dec, 2000 195.25 198.5 193.0 197.5 18.33 Thousand
20 Dec, 2000 177.25 190.0 177.25 190.0 33.75 Thousand
19 Dec, 2000 165.0 175.0 160.0 165.0 970.36 Thousand
18 Dec, 2000 170.0 178.0 160.0 162.0 1.44 Million
15 Dec, 2000 198.2 198.2 175.0 175.0 28.14 Thousand
14 Dec, 2000 195.0 195.0 185.0 185.0 5180.00
13 Dec, 2000 198.25 198.25 185.0 185.0 628.17 Thousand
12 Dec, 2000 183.0 198.25 180.0 190.0 964.5 Thousand
11 Dec, 2000 190.0 208.0 185.0 185.0 132.57 Thousand