Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 1050.0 1050.0 1050.0 1050.0 117 Thousand
06 Jun, 2000 1030.0 1030.0 1020.0 1020.0 3300.00
05 Jun, 2000 1030.0 1070.0 1020.0 1067.0 78.25 Thousand
31 May, 2000 1055.0 1055.0 1030.0 1030.0 81.43 Thousand
30 May, 2000 1055.0 1067.0 1050.0 1067.0 90.00
26 May, 2000 1050.0 1055.0 1030.0 1030.0 33.73 Thousand
25 May, 2000 1055.0 1055.0 1038.0 1038.0 200.00
24 May, 2000 1055.0 1062.5 1052.5 1055.0 6036.00
23 May, 2000 1055.0 1062.5 1045.0 1045.0 986.00
22 May, 2000 1055.0 1077.0 1055.0 1077.0 99.00