Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 950.0 950.0 945.0 945.0 50 Thousand
11 Nov, 1999 950.0 950.0 935.0 935.0 20.5 Thousand
10 Nov, 1999 950.0 960.0 950.0 960.0 20.4 Thousand
25 Oct, 1999 940.0 947.0 940.0 947.0 32.5 Thousand
21 Oct, 1999 940.0 940.0 927.0 927.0 2770.00
07 Oct, 1999 985.0 985.0 955.0 970.0 500.00
06 Oct, 1999 1010.0 1012.5 985.0 1002.0 500.00
30 Sep, 1999 1035.0 1040.0 1020.0 1020.0 500.00
22 Sep, 1999 1060.0 1060.0 1045.0 1045.0 2500.00
17 Sep, 1999 1070.0 1072.5 1060.0 1070.0 2500.00