Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 620.0 | 623.0 | 615.0 | 615.0 | 400.00 |
| 24 Feb, 1998 | 620.0 | 620.0 | 616.0 | 616.0 | 400.00 |
| 10 Feb, 1998 | 605.0 | 608.0 | 605.0 | 608.0 | 2250.00 |
| 09 Feb, 1998 | 603.0 | 605.0 | 601.0 | 601.0 | 2250.00 |
| 26 Jan, 1998 | 570.0 | 575.0 | 570.0 | 570.0 | 35 Thousand |
| 14 Jan, 1998 | 558.0 | 560.0 | 556.0 | 556.0 | - |
| 06 Jan, 1998 | 545.0 | 546.0 | 545.0 | 546.0 | 2200.00 |
| 03 Dec, 1997 | 407.66 | 407.66 | 403.92 | 407.66 | 35.29 Thousand |
| 02 Dec, 1997 | 407.66 | 413.26 | 402.05 | 407.66 | 68.12 Thousand |
| 09 Jul, 1997 | 513.5 | 513.5 | 513.5 | 513.5 | 150 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD