Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 502.0 502.0 502.0 502.0 2300.00
26 Mar, 1997 501.0 501.0 501.0 501.0 2300.00
21 Mar, 1997 501.0 501.0 501.0 501.0 850.00
20 Mar, 1997 498.0 498.0 498.0 498.0 850.00
22 Jan, 1997 448.5 448.5 448.5 448.5 228.95 Thousand
31 Dec, 1996 445.0 445.0 445.0 445.0 2500.00
16 Dec, 1996 442.5 442.5 442.5 442.5 60 Thousand
07 Nov, 1996 425.0 425.0 425.0 425.0 50 Thousand
14 Oct, 1996 415.0 415.0 415.0 415.0 50.4 Thousand
03 Sep, 1996 406.0 406.0 406.0 406.0 -