Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 378.0 378.0 378.0 378.0 -
05 Feb, 1996 378.0 378.0 378.0 378.0 -
02 Feb, 1996 378.0 378.0 378.0 378.0 -
01 Feb, 1996 376.0 378.0 376.0 378.0 -
31 Jan, 1996 378.0 378.0 377.0 377.0 -
30 Jan, 1996 376.0 377.0 376.0 377.0 -
29 Jan, 1996 376.0 377.0 376.0 377.0 -
26 Jan, 1996 376.0 377.0 376.0 377.0 -
25 Jan, 1996 376.0 377.0 376.0 377.0 -
24 Jan, 1996 376.0 377.0 376.0 377.0 -