Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 268.0 | 268.0 | 262.0 | 266.5 | 561.66 Thousand |
| 16 Mar, 1995 | 261.0 | 270.0 | 261.0 | 268.0 | 143.2 Thousand |
| 15 Mar, 1995 | 255.0 | 258.0 | 255.0 | 258.0 | 6225.00 |
| 14 Mar, 1995 | 252.0 | 252.0 | 252.0 | 252.0 | 10 Thousand |
| 09 Mar, 1995 | 250.0 | 252.0 | 250.0 | 252.0 | 1430.00 |
| 08 Mar, 1995 | 251.0 | 252.0 | 251.0 | 252.0 | 1200.00 |
| 28 Feb, 1995 | 245.0 | 248.0 | 245.0 | 248.0 | 3920.00 |
| 27 Feb, 1995 | 242.5 | 242.5 | 242.5 | 242.5 | 600 Thousand |
| 24 Feb, 1995 | 243.0 | 243.0 | 243.0 | 243.0 | 25 Thousand |
| 23 Feb, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | 1000.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD