Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 293.0 293.0 293.0 293.0 -
18 Jul, 1995 291.0 293.0 291.0 293.0 -
17 Jul, 1995 291.0 291.0 291.0 291.0 -
14 Jul, 1995 290.0 291.0 290.0 291.0 -
13 Jul, 1995 288.0 290.0 286.0 290.0 -
12 Jul, 1995 283.0 284.0 283.0 284.0 -
11 Jul, 1995 281.0 284.0 281.0 284.0 -
10 Jul, 1995 278.0 282.0 278.0 282.0 -
07 Jul, 1995 268.0 278.0 268.0 278.0 -
06 Jul, 1995 268.0 269.0 268.0 269.0 -