Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 237.0 | 237.0 | 237.0 | 237.0 | 2000.00 |
| 04 Jan, 1995 | 236.0 | 236.0 | 236.0 | 236.0 | 4200.00 |
| 03 Jan, 1995 | 236.0 | 236.0 | 236.0 | 236.0 | 1200.00 |
| 23 Dec, 1994 | 233.0 | 233.0 | 233.0 | 233.0 | 1000.00 |
| 22 Dec, 1994 | 237.0 | 237.0 | 237.0 | 237.0 | 843.00 |
| 21 Dec, 1994 | 237.0 | 237.0 | 233.0 | 233.0 | 18.35 Thousand |
| 14 Dec, 1994 | 235.0 | 235.0 | 235.0 | 235.0 | 1000.00 |
| 13 Dec, 1994 | 235.0 | 235.0 | 235.0 | 235.0 | 2500.00 |
| 12 Dec, 1994 | 235.0 | 235.0 | 232.0 | 232.0 | 11.3 Thousand |
| 09 Dec, 1994 | 237.0 | 237.0 | 237.0 | 237.0 | 828.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD