Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 06 Jun, 1995 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 05 Jun, 1995 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 02 Jun, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 15 Thousand |
| 01 Jun, 1995 | 266.0 | 267.0 | 266.0 | 267.0 | 62 Thousand |
| 31 May, 1995 | 266.0 | 266.0 | 264.0 | 265.0 | 101.47 Thousand |
| 26 May, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 23 Thousand |
| 25 May, 1995 | 267.0 | 267.0 | 264.0 | 267.0 | 202 Thousand |
| 24 May, 1995 | 267.0 | 267.0 | 267.0 | 267.0 | 774.00 |
| 23 May, 1995 | 263.0 | 265.0 | 262.0 | 265.0 | 137 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD