Trifast plc (TRI)

GBX 79.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 207.0 207.0 207.0 207.0 91 Thousand
15 Sep, 1994 212.0 212.0 212.0 212.0 1500.00
12 Sep, 1994 212.0 212.0 207.0 207.0 1000.00
31 Aug, 1994 212.0 212.0 212.0 212.0 2370.00
19 Aug, 1994 208.0 208.0 208.0 208.0 5000.00
18 Aug, 1994 211.0 212.0 211.0 211.0 19.65 Thousand
17 Aug, 1994 210.0 210.0 210.0 210.0 68.83 Thousand
16 Aug, 1994 208.0 208.0 208.0 208.0 50 Thousand
15 Aug, 1994 210.0 210.0 210.0 210.0 5000.00
10 Aug, 1994 211.0 213.0 211.0 213.0 125 Thousand