Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 264.0 264.0 264.0 264.0 6780.00
04 Apr, 1995 262.5 262.5 262.5 262.5 5000.00
03 Apr, 1995 266.0 267.0 266.0 267.0 1643.00
30 Mar, 1995 264.0 266.0 264.0 266.0 2230.00
29 Mar, 1995 268.0 268.0 262.0 262.0 132.75 Thousand
28 Mar, 1995 268.0 268.0 265.0 265.0 25.5 Thousand
27 Mar, 1995 267.0 267.0 263.0 265.0 76.25 Thousand
24 Mar, 1995 263.0 267.0 263.0 264.0 12.06 Thousand
23 Mar, 1995 266.0 266.0 265.0 266.0 69.1 Thousand
22 Mar, 1995 267.0 267.0 267.0 267.0 550.00