Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 243.0 243.0 243.0 243.0 25 Thousand
23 Feb, 1995 240.0 240.0 240.0 240.0 1000.00
22 Feb, 1995 239.0 239.0 239.0 239.0 5000.00
21 Feb, 1995 239.5 239.5 239.5 239.5 4105.00
17 Feb, 1995 235.0 235.0 235.0 235.0 1000.00
16 Feb, 1995 236.0 236.0 236.0 236.0 1540.00
13 Feb, 1995 235.0 240.0 235.0 240.0 845.00
07 Feb, 1995 240.0 240.0 240.0 240.0 980.00
03 Feb, 1995 239.5 239.5 236.0 236.0 5300.00
02 Feb, 1995 236.0 236.0 236.0 236.0 500.00