Trifast plc (TRI)

GBX 79.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 205.0 210.0 205.0 210.0 76 Thousand
12 Jul, 1994 203.0 203.0 198.0 198.0 22 Thousand
01 Jul, 1994 205.0 205.0 203.0 203.0 13.14 Thousand
29 Jun, 1994 201.0 201.0 201.0 201.0 25 Thousand
17 Jun, 1994 205.0 205.0 205.0 205.0 1000.00
15 Jun, 1994 203.0 203.0 203.0 203.0 27.79 Thousand
08 Jun, 1994 203.0 203.0 203.0 203.0 5000.00
03 Jun, 1994 207.0 207.0 203.0 203.0 4000.00
02 Jun, 1994 206.0 207.0 206.0 207.0 25.5 Thousand
27 May, 1994 204.0 204.0 204.0 204.0 25 Thousand