Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 236.0 236.0 236.0 236.0 700.00
06 Jan, 1995 233.0 233.0 232.0 232.0 5000.00
05 Jan, 1995 237.0 237.0 237.0 237.0 2000.00
04 Jan, 1995 236.0 236.0 236.0 236.0 4200.00
03 Jan, 1995 236.0 236.0 236.0 236.0 1200.00
23 Dec, 1994 233.0 233.0 233.0 233.0 1000.00
22 Dec, 1994 237.0 237.0 237.0 237.0 843.00
21 Dec, 1994 237.0 237.0 233.0 233.0 18.35 Thousand
14 Dec, 1994 235.0 235.0 235.0 235.0 1000.00
13 Dec, 1994 235.0 235.0 235.0 235.0 2500.00