Trifast plc (TRI)

GBX 79.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 203.0 209.0 203.0 209.0 61.47 Thousand
07 Apr, 1994 203.0 203.0 203.0 203.0 30 Thousand
05 Apr, 1994 201.0 201.0 198.0 198.0 2500.00
30 Mar, 1994 150.35 150.35 148.1 150.35 159.82 Thousand
25 Mar, 1994 150.35 150.35 150.35 150.35 2.94 Million
24 Mar, 1994 2.01 2.01 2.01 2.01 -
23 Mar, 1994 2.06 2.06 2.06 2.06 -
22 Mar, 1994 2.07 2.07 2.07 2.07 -
21 Mar, 1994 155.58 155.58 154.09 155.58 401.07 Thousand
17 Mar, 1994 155.58 155.58 155.58 155.58 1.26 Million