Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 212.0 212.0 212.0 212.0 2370.00
19 Aug, 1994 208.0 208.0 208.0 208.0 5000.00
18 Aug, 1994 211.0 212.0 211.0 211.0 19.65 Thousand
17 Aug, 1994 210.0 210.0 210.0 210.0 68.83 Thousand
16 Aug, 1994 208.0 208.0 208.0 208.0 50 Thousand
15 Aug, 1994 210.0 210.0 210.0 210.0 5000.00
10 Aug, 1994 211.0 213.0 211.0 213.0 125 Thousand
02 Aug, 1994 210.0 211.0 210.0 211.0 25.5 Thousand
01 Aug, 1994 210.0 214.0 210.0 212.5 54.22 Thousand
29 Jul, 1994 210.0 210.0 210.0 210.0 2500.00