Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 74.8 | 74.8 | 72.2 | 74.4 | 199 Thousand |
| 08 Feb, 2024 | 72.0 | 75.0 | 71.52 | 72.0 | 5455.00 |
| 07 Feb, 2024 | 73.0 | 73.47 | 71.0 | 72.0 | 133.58 Thousand |
| 06 Feb, 2024 | 72.4 | 73.0 | 72.28 | 72.4 | 52.62 Thousand |
| 05 Feb, 2024 | 71.2 | 73.0 | 70.0 | 72.0 | 92.32 Thousand |
| 02 Feb, 2024 | 72.0 | 74.8 | 70.2 | 72.0 | 23.45 Thousand |
| 01 Feb, 2024 | 72.0 | 73.8 | 70.2 | 72.0 | 5.96 Million |
| 31 Jan, 2024 | 71.0 | 74.8 | 70.0 | 70.6 | 43.65 Thousand |
| 30 Jan, 2024 | 72.2 | 74.8 | 70.2 | 71.9 | 49.51 Thousand |
| 29 Jan, 2024 | 75.0 | 75.0 | 70.6 | 70.6 | 2.16 Million |
TRIG
TRLS
TRN
TRB
TRCS
TRD