Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.4 | 79.2 | 75.4 | 77.2 | 30.25 Thousand |
| 07 Mar, 2024 | 75.4 | 77.11 | 75.2 | 75.2 | 15.23 Thousand |
| 06 Mar, 2024 | 78.0 | 79.2 | 75.0 | 75.0 | 490.63 Thousand |
| 05 Mar, 2024 | 76.4 | 78.78 | 75.8 | 76.4 | 104.51 Thousand |
| 04 Mar, 2024 | 75.6 | 76.65 | 75.6 | 75.6 | 10.64 Thousand |
| 01 Mar, 2024 | 76.0 | 78.8 | 76.0 | 76.0 | 30.34 Thousand |
| 29 Feb, 2024 | 75.4 | 78.8 | 75.4 | 75.8 | 38.76 Thousand |
| 28 Feb, 2024 | 76.2 | 78.8 | 76.0 | 76.6 | 10.81 Thousand |
| 27 Feb, 2024 | 78.8 | 78.8 | 76.4 | 76.4 | 27.73 Thousand |
| 26 Feb, 2024 | 78.8 | 78.8 | 75.6 | 75.6 | 8056.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD