Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 78.8 | 78.8 | 75.88 | 76.0 | 133.72 Thousand |
| 22 Feb, 2024 | 78.8 | 78.8 | 77.0 | 77.4 | 187.12 Thousand |
| 21 Feb, 2024 | 76.2 | 78.8 | 76.2 | 77.0 | 44.82 Thousand |
| 20 Feb, 2024 | 77.6 | 79.0 | 76.4 | 76.4 | 67.95 Thousand |
| 19 Feb, 2024 | 77.6 | 77.6 | 75.2 | 76.5 | 950.00 |
| 16 Feb, 2024 | 75.4 | 78.0 | 75.4 | 78.0 | 485.16 Thousand |
| 15 Feb, 2024 | 75.8 | 77.2 | 75.4 | 77.2 | 84.26 Thousand |
| 14 Feb, 2024 | 75.8 | 75.8 | 72.4 | 72.4 | 8613.00 |
| 13 Feb, 2024 | 75.4 | 76.0 | 73.4 | 76.0 | 21.81 Thousand |
| 12 Feb, 2024 | 74.8 | 75.4 | 71.52 | 73.8 | 122.55 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD