Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 73.8 | 74.8 | 72.0 | 72.9 | 48.57 Thousand |
| 25 Jan, 2024 | 71.4 | 74.8 | 71.4 | 73.0 | 106.91 Thousand |
| 24 Jan, 2024 | 71.0 | 74.8 | 71.0 | 71.4 | 2.06 Million |
| 23 Jan, 2024 | 73.2 | 75.0 | 70.6 | 72.0 | 286.1 Thousand |
| 22 Jan, 2024 | 69.0 | 83.8 | 66.05 | 73.0 | 2.08 Million |
| 19 Jan, 2024 | 92.4 | 94.72 | 92.2 | 93.0 | 171.12 Thousand |
| 18 Jan, 2024 | 90.6 | 94.0 | 90.6 | 92.0 | 85.46 Thousand |
| 17 Jan, 2024 | 92.0 | 93.0 | 90.4 | 93.0 | 76.88 Thousand |
| 16 Jan, 2024 | 90.8 | 92.08 | 90.8 | 91.0 | 231.51 Thousand |
| 15 Jan, 2024 | 90.6 | 93.46 | 90.4 | 92.8 | 104.53 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD