Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 90.2 | 95.8 | 90.2 | 90.2 | 44.23 Thousand |
| 11 Jan, 2024 | 93.56 | 95.0 | 92.6 | 93.1 | 20.62 Thousand |
| 10 Jan, 2024 | 93.4 | 95.8 | 92.8 | 93.6 | 34.55 Thousand |
| 09 Jan, 2024 | 90.8 | 97.62 | 90.4 | 93.9 | 191.18 Thousand |
| 08 Jan, 2024 | 88.92 | 90.35 | 88.9 | 89.0 | 67.4 Thousand |
| 05 Jan, 2024 | 90.0 | 91.3 | 88.29 | 89.8 | 48.38 Thousand |
| 04 Jan, 2024 | 89.0 | 89.0 | 86.2 | 88.1 | 9062.00 |
| 03 Jan, 2024 | 89.0 | 90.0 | 88.92 | 89.6 | 38.65 Thousand |
| 02 Jan, 2024 | 88.0 | 90.2 | 88.0 | 88.6 | 67.83 Thousand |
| 29 Dec, 2023 | 88.0 | 89.19 | 84.56 | 88.4 | 74.06 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD