Trifast plc (TRI.L)
GBp 66.0
(-1.05%)
GBp 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 83.75 | 83.75 | 80.0 | 81.6 | 332.00 |
| 19 Sep, 2023 | 80.0 | 81.4 | 80.0 | 81.4 | 2560.00 |
| 18 Sep, 2023 | 79.0 | 84.8 | 79.0 | 82.1 | 98.98 Thousand |
| 15 Sep, 2023 | 82.3 | 82.3 | 79.8 | 80.6 | 3916.00 |
| 14 Sep, 2023 | 78.6 | 84.8 | 78.6 | 80.0 | 228.95 Thousand |
RGS
SYMPHONY
AWSL
688089
RELAXO
002922