Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 72.0 | 74.8 | 70.0 | 73.0 | 263.55 Thousand |
| 21 Mar, 2024 | 72.0 | 72.8 | 70.0 | 70.0 | 117.89 Thousand |
| 20 Mar, 2024 | 73.8 | 77.0 | 72.0 | 72.0 | 115.76 Thousand |
| 19 Mar, 2024 | 76.81 | 76.81 | 73.2 | 75.1 | 4501.00 |
| 18 Mar, 2024 | 73.2 | 77.0 | 73.0 | 73.0 | 80.7 Thousand |
| 15 Mar, 2024 | 73.0 | 75.0 | 73.0 | 73.0 | 22.56 Thousand |
| 14 Mar, 2024 | 71.0 | 75.0 | 71.0 | 74.4 | 397.72 Thousand |
| 13 Mar, 2024 | 71.2 | 73.6 | 67.8 | 72.0 | 254.7 Thousand |
| 12 Mar, 2024 | 75.0 | 76.35 | 71.39 | 74.2 | 110.13 Thousand |
| 11 Mar, 2024 | 75.0 | 77.8 | 75.0 | 75.0 | 60.54 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD