Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.8 | 71.8 | 69.28 | 70.8 | 24.49 Thousand |
| 05 Jun, 2024 | 69.8 | 71.8 | 69.0 | 71.0 | 98.17 Thousand |
| 04 Jun, 2024 | 69.8 | 69.8 | 66.2 | 68.7 | 1.74 Million |
| 03 Jun, 2024 | 70.0 | 70.0 | 66.2 | 68.0 | 56.25 Thousand |
| 31 May, 2024 | 68.4 | 68.8 | 66.2 | 66.2 | 411.25 Thousand |
| 30 May, 2024 | 71.0 | 73.8 | 66.6 | 66.6 | 421.34 Thousand |
| 29 May, 2024 | 74.0 | 74.0 | 69.0 | 70.0 | 120.82 Thousand |
| 28 May, 2024 | 69.2 | 73.8 | 69.2 | 70.0 | 136.3 Thousand |
| 24 May, 2024 | 71.0 | 71.6 | 69.3 | 71.6 | 97.38 Thousand |
| 23 May, 2024 | 70.2 | 73.8 | 70.2 | 73.6 | 10.11 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD