Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 72.8 72.8 71.2 71.2 107.88 Thousand
03 Jul, 2024 71.0 72.8 70.08 71.0 351.65 Thousand
02 Jul, 2024 72.0 73.0 71.2 73.0 74.32 Thousand
01 Jul, 2024 73.8 73.8 71.49 72.0 78.1 Thousand
28 Jun, 2024 71.2 73.8 71.2 71.4 56.55 Thousand
27 Jun, 2024 71.0 74.0 71.0 71.0 73.47 Thousand
26 Jun, 2024 73.15 73.4 72.59 72.7 8900.00
25 Jun, 2024 73.8 73.8 71.4 72.7 4382.00
24 Jun, 2024 74.0 74.0 71.82 74.0 76.33 Thousand
21 Jun, 2024 71.2 73.54 71.2 72.6 12.18 Thousand