Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.5 93.0 90.4 93.0 76.88 Thousand
16 Jan, 2024 92.08 92.08 90.8 91.0 231.51 Thousand
15 Jan, 2024 91.49 93.46 90.4 92.8 104.53 Thousand
12 Jan, 2024 95.8 95.8 90.2 90.2 44.23 Thousand
11 Jan, 2024 93.56 95.0 92.6 93.1 20.62 Thousand
10 Jan, 2024 95.0 95.8 92.8 93.6 34.55 Thousand
09 Jan, 2024 90.8 97.62 90.4 93.9 191.18 Thousand
08 Jan, 2024 88.92 90.35 88.9 89.0 67.4 Thousand
05 Jan, 2024 89.7 91.3 88.29 89.8 48.38 Thousand
04 Jan, 2024 89.0 89.0 86.2 88.1 9062.00