Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 71.8 | 72.8 | 70.6 | 72.7 | 110.04 Thousand |
| 19 Jun, 2024 | 71.8 | 71.8 | 70.98 | 71.0 | 41.36 Thousand |
| 18 Jun, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 8381.00 |
| 17 Jun, 2024 | 71.0 | 71.8 | 70.5 | 71.0 | 41.77 Thousand |
| 14 Jun, 2024 | 70.0 | 70.5 | 70.0 | 70.0 | 10.2 Thousand |
| 13 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 12 Jun, 2024 | 69.0 | 70.75 | 69.0 | 69.0 | 5755.00 |
| 11 Jun, 2024 | 70.0 | 71.8 | 69.0 | 71.0 | 43.37 Thousand |
| 10 Jun, 2024 | 71.0 | 71.0 | 70.56 | 71.0 | 4119.00 |
| 07 Jun, 2024 | 70.0 | 71.8 | 70.0 | 70.9 | 67.05 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD