Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 88.92 90.35 88.9 89.0 67.4 Thousand
05 Jan, 2024 89.7 91.3 88.29 89.8 48.38 Thousand
04 Jan, 2024 89.0 89.0 86.2 88.1 9062.00
03 Jan, 2024 88.92 90.0 88.92 89.6 38.65 Thousand
02 Jan, 2024 88.0 90.2 88.0 88.6 67.83 Thousand
29 Dec, 2023 87.29 89.19 84.56 88.4 74.06 Thousand
28 Dec, 2023 84.16 87.8 84.16 87.0 93.56 Thousand
27 Dec, 2023 84.1 87.6 84.0 84.0 6493.00
22 Dec, 2023 84.4 85.0 82.0 84.0 75.04 Thousand
21 Dec, 2023 83.34 86.0 81.4 81.4 86.2 Thousand