Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 71.4 | 73.8 | 69.6 | 69.6 | 46.76 Thousand |
| 21 May, 2024 | 73.8 | 73.8 | 71.8 | 71.8 | 72.47 Thousand |
| 20 May, 2024 | 72.0 | 73.0 | 70.72 | 72.0 | 241.5 Thousand |
| 17 May, 2024 | 71.0 | 74.8 | 70.0 | 70.9 | 35.83 Thousand |
| 16 May, 2024 | 74.0 | 76.8 | 72.0 | 72.0 | 81.98 Thousand |
| 15 May, 2024 | 74.0 | 76.28 | 73.0 | 73.0 | 50.45 Thousand |
| 14 May, 2024 | 74.0 | 77.8 | 73.0 | 73.0 | 6672.00 |
| 13 May, 2024 | 75.26 | 75.4 | 74.62 | 75.4 | 89.35 Thousand |
| 10 May, 2024 | 77.0 | 77.8 | 74.6 | 74.6 | 11.56 Thousand |
| 09 May, 2024 | 71.4 | 75.0 | 71.4 | 71.4 | 551.11 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD