Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 74.6 75.38 74.4 75.0 84.38 Thousand
07 May, 2024 74.2 77.75 73.2 75.0 66.09 Thousand
03 May, 2024 76.0 76.2 73.2 73.2 33.79 Thousand
02 May, 2024 76.2 78.8 76.2 76.4 42.91 Thousand
01 May, 2024 77.2 80.8 76.2 76.4 34.86 Thousand
30 Apr, 2024 77.0 80.8 77.0 77.0 364.22 Thousand
29 Apr, 2024 78.0 81.0 76.6 76.6 109.47 Thousand
26 Apr, 2024 77.2 80.8 77.0 77.0 28.41 Thousand
25 Apr, 2024 78.8 81.0 76.2 81.0 145.82 Thousand
24 Apr, 2024 77.0 78.2 76.2 78.2 40.65 Thousand