Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 74.8 | 75.0 | 73.25 | 74.0 | 74.89 Thousand |
| 17 Jul, 2024 | 76.2 | 79.8 | 73.39 | 75.0 | 210.98 Thousand |
| 16 Jul, 2024 | 76.2 | 79.8 | 75.8 | 75.8 | 152.66 Thousand |
| 15 Jul, 2024 | 78.2 | 79.8 | 74.2 | 77.6 | 231.22 Thousand |
| 12 Jul, 2024 | 73.6 | 78.0 | 70.45 | 78.0 | 149.24 Thousand |
| 11 Jul, 2024 | 72.8 | 72.8 | 69.0 | 71.5 | 29.8 Thousand |
| 10 Jul, 2024 | 72.8 | 72.8 | 70.2 | 71.5 | 66.47 Thousand |
| 09 Jul, 2024 | 71.0 | 72.8 | 69.0 | 71.0 | 64.77 Thousand |
| 08 Jul, 2024 | 72.8 | 73.0 | 71.0 | 73.0 | 397.77 Thousand |
| 05 Jul, 2024 | 71.4 | 73.0 | 71.0 | 71.8 | 109.63 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD