Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 71.0 74.8 70.0 70.6 43.65 Thousand
30 Jan, 2024 70.4 74.8 70.2 71.9 49.51 Thousand
29 Jan, 2024 75.0 75.0 70.6 70.6 1.26 Million
26 Jan, 2024 72.43 74.8 72.0 72.9 48.57 Thousand
25 Jan, 2024 71.4 74.8 71.4 73.0 106.91 Thousand
24 Jan, 2024 72.4 74.8 71.0 71.4 2.06 Million
23 Jan, 2024 75.0 75.0 70.6 72.0 835.1 Thousand
22 Jan, 2024 69.0 83.8 66.05 73.0 7.67 Million
19 Jan, 2024 94.72 94.72 92.2 93.0 194.51 Thousand
18 Jan, 2024 92.92 94.0 90.6 92.0 104.87 Thousand