Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 78.8 78.8 75.4 75.8 38.76 Thousand
28 Feb, 2024 76.5 78.8 76.0 76.6 10.81 Thousand
27 Feb, 2024 78.8 78.8 76.4 76.4 27.73 Thousand
26 Feb, 2024 78.4 78.8 75.6 75.6 7908.00
23 Feb, 2024 78.8 78.8 75.88 76.0 133.72 Thousand
22 Feb, 2024 77.0 78.8 77.0 77.4 112.12 Thousand
21 Feb, 2024 76.2 78.8 76.2 77.0 44.82 Thousand
20 Feb, 2024 77.6 79.0 76.4 76.4 67.95 Thousand
19 Feb, 2024 77.6 77.6 75.2 76.5 950.00
16 Feb, 2024 75.4 78.0 75.4 78.0 485.16 Thousand