Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79.0 82.8 79.0 79.0 33.46 Thousand
12 Sep, 2024 79.8 79.8 79.8 79.8 85.00
11 Sep, 2024 80.0 82.8 80.0 80.0 83.42 Thousand
10 Sep, 2024 80.0 82.8 80.0 80.0 29.74 Thousand
09 Sep, 2024 81.0 83.0 80.0 80.0 27.96 Thousand
06 Sep, 2024 82.8 82.8 80.06 81.4 14.91 Thousand
05 Sep, 2024 80.0 82.0 80.0 80.0 38.69 Thousand
04 Sep, 2024 80.0 82.8 80.0 80.0 16.01 Thousand
03 Sep, 2024 80.0 84.0 80.0 81.4 16.54 Thousand
02 Sep, 2024 80.69 80.69 80.0 80.2 64.27 Thousand