Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 77.03 78.8 76.2 76.4 42.91 Thousand
01 May, 2024 77.2 80.8 76.2 76.4 34.86 Thousand
30 Apr, 2024 77.0 80.8 77.0 77.0 364.22 Thousand
29 Apr, 2024 79.5 81.0 76.6 76.6 109.47 Thousand
26 Apr, 2024 77.99 80.8 77.0 77.0 27.99 Thousand
25 Apr, 2024 78.8 81.0 76.2 81.0 145.47 Thousand
24 Apr, 2024 76.4 78.2 76.2 78.2 40.65 Thousand
23 Apr, 2024 78.2 78.2 76.56 77.3 15.47 Thousand
22 Apr, 2024 74.55 78.2 74.4 76.4 260.55 Thousand
19 Apr, 2024 75.0 75.0 74.8 74.8 15.74 Thousand