Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 80.6 | 82.2 | 80.0 | 80.6 | 60.64 Thousand |
| 24 Oct, 2024 | 79.0 | 82.2 | 79.0 | 80.6 | 21.74 Thousand |
| 23 Oct, 2024 | 81.23 | 81.31 | 78.63 | 80.1 | 6045.00 |
| 22 Oct, 2024 | 77.6 | 77.98 | 77.6 | 77.6 | 38.88 Thousand |
| 21 Oct, 2024 | 82.4 | 82.4 | 77.4 | 78.0 | 134.63 Thousand |
| 18 Oct, 2024 | 79.0 | 82.2 | 77.6 | 79.0 | 83.5 Thousand |
| 17 Oct, 2024 | 78.52 | 79.9 | 78.52 | 79.9 | 14.39 Thousand |
| 16 Oct, 2024 | 80.8 | 81.2 | 77.6 | 79.0 | 43.27 Thousand |
| 15 Oct, 2024 | 80.0 | 80.4 | 77.4 | 79.0 | 171.76 Thousand |
| 14 Oct, 2024 | 79.0 | 80.0 | 78.42 | 79.0 | 51.48 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD