Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 78.8 82.8 78.6 79.0 25.02 Thousand
21 Nov, 2024 79.0 81.8 79.0 79.0 50.58 Thousand
20 Nov, 2024 80.31 81.8 78.0 79.9 14.48 Thousand
19 Nov, 2024 81.8 81.8 78.0 79.5 222.23 Thousand
18 Nov, 2024 77.2 81.2 77.0 78.0 35.54 Thousand
15 Nov, 2024 80.2 82.8 77.6 77.6 74 Thousand
14 Nov, 2024 83.4 83.4 77.0 83.4 54.28 Thousand
13 Nov, 2024 77.0 81.06 77.0 77.0 43.11 Thousand
12 Nov, 2024 80.7 83.0 77.0 80.0 5551.00
11 Nov, 2024 82.8 82.8 77.2 80.0 12.48 Thousand