Trifast plc (TRI.L)
GBp 66.0
(-1.05%)
GBp 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 71.0 | 71.8 | 70.5 | 71.0 | 41.77 Thousand |
| 14 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 10.2 Thousand |
| 13 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 7981.00 |
| 12 Jun, 2024 | 69.0 | 70.75 | 69.0 | 69.0 | 5755.00 |
| 11 Jun, 2024 | 70.6 | 71.8 | 69.0 | 71.0 | 43.37 Thousand |
| 10 Jun, 2024 | 70.56 | 71.0 | 70.56 | 71.0 | 4119.00 |
| 07 Jun, 2024 | 70.18 | 71.8 | 70.0 | 70.9 | 67.05 Thousand |
| 06 Jun, 2024 | 71.24 | 71.8 | 69.28 | 70.8 | 24.49 Thousand |
| 05 Jun, 2024 | 69.51 | 71.8 | 69.0 | 71.0 | 98.17 Thousand |
| 04 Jun, 2024 | 68.6 | 69.8 | 66.2 | 68.7 | 1.74 Million |
RGS
SYMPHONY
AWSL
688089
RELAXO
002922