Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 70.0 70.0 66.2 68.0 86.46 Thousand
31 May, 2024 68.8 68.8 66.2 66.2 411.25 Thousand
30 May, 2024 71.0 73.8 66.6 66.6 421.34 Thousand
29 May, 2024 74.0 74.0 69.0 70.0 120.82 Thousand
28 May, 2024 71.96 73.8 69.2 70.0 136.3 Thousand
24 May, 2024 69.58 71.6 69.3 71.6 97.38 Thousand
23 May, 2024 71.5 73.8 70.2 73.6 10.11 Thousand
22 May, 2024 73.8 73.8 69.6 69.6 46.76 Thousand
21 May, 2024 73.8 73.8 71.8 71.8 72.47 Thousand
20 May, 2024 71.8 73.0 70.72 72.0 241.5 Thousand