Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 80.2 | 83.44 | 80.0 | 80.0 | 32.44 Thousand |
| 05 Dec, 2024 | 81.0 | 82.8 | 80.2 | 82.0 | 277.7 Thousand |
| 04 Dec, 2024 | 81.0 | 83.0 | 81.0 | 83.0 | 13.67 Thousand |
| 03 Dec, 2024 | 82.0 | 84.8 | 81.0 | 81.0 | 47.74 Thousand |
| 02 Dec, 2024 | 83.0 | 85.0 | 82.5 | 83.0 | 83.8 Thousand |
| 29 Nov, 2024 | 82.2 | 85.0 | 82.2 | 85.0 | 31.19 Thousand |
| 28 Nov, 2024 | 83.0 | 84.8 | 82.2 | 83.6 | 83.84 Thousand |
| 27 Nov, 2024 | 81.2 | 83.28 | 81.0 | 83.2 | 65.34 Thousand |
| 26 Nov, 2024 | 82.8 | 83.2 | 78.8 | 81.5 | 148.2 Thousand |
| 25 Nov, 2024 | 80.0 | 83.0 | 78.8 | 83.0 | 25.99 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD