Trifast plc (TRI.L)
GBp 66.0
(-1.05%)
GBp 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 73.8 | 73.8 | 71.49 | 72.0 | 78.1 Thousand |
| 28 Jun, 2024 | 71.2 | 73.8 | 71.2 | 71.4 | 56.55 Thousand |
| 27 Jun, 2024 | 72.37 | 74.0 | 71.0 | 71.0 | 73.47 Thousand |
| 26 Jun, 2024 | 73.15 | 73.4 | 72.59 | 72.7 | 8900.00 |
| 25 Jun, 2024 | 73.46 | 73.8 | 71.4 | 72.7 | 4382.00 |
| 24 Jun, 2024 | 74.0 | 74.0 | 71.82 | 74.0 | 76.33 Thousand |
| 21 Jun, 2024 | 73.54 | 73.54 | 71.2 | 72.6 | 12.18 Thousand |
| 20 Jun, 2024 | 71.0 | 72.8 | 70.6 | 72.7 | 110.04 Thousand |
| 19 Jun, 2024 | 71.0 | 71.8 | 70.98 | 71.0 | 41.36 Thousand |
| 18 Jun, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 8381.00 |
RGS
SYMPHONY
AWSL
688089
RELAXO
002922