Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 76.2 79.8 75.8 75.8 152.66 Thousand
15 Jul, 2024 74.58 79.8 74.2 77.6 231.22 Thousand
12 Jul, 2024 70.45 78.0 70.45 78.0 149.24 Thousand
11 Jul, 2024 69.76 72.8 69.0 71.5 29.8 Thousand
10 Jul, 2024 71.63 72.8 70.2 71.5 66.47 Thousand
09 Jul, 2024 71.18 72.8 69.0 71.0 64.77 Thousand
08 Jul, 2024 71.76 73.0 71.0 73.0 397.77 Thousand
05 Jul, 2024 71.4 73.0 71.0 71.8 109.63 Thousand
04 Jul, 2024 72.8 72.8 71.2 71.2 107.88 Thousand
03 Jul, 2024 70.8 72.8 70.08 71.0 351.65 Thousand