Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 71.0 75.0 71.0 74.4 397.46 Thousand
13 Mar, 2024 70.85 73.6 67.8 72.0 254.33 Thousand
12 Mar, 2024 76.35 76.35 71.39 74.2 109.95 Thousand
11 Mar, 2024 75.29 77.8 75.0 75.0 60.54 Thousand
08 Mar, 2024 75.4 79.2 75.4 77.2 30.25 Thousand
07 Mar, 2024 75.87 77.11 75.2 75.2 15.23 Thousand
06 Mar, 2024 78.0 79.2 75.0 75.0 485.94 Thousand
05 Mar, 2024 76.65 78.78 75.8 76.4 102.6 Thousand
04 Mar, 2024 76.35 76.65 75.6 75.6 10.63 Thousand
01 Mar, 2024 78.8 78.8 76.0 76.0 30.34 Thousand