Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 232.0 232.0 225.0 228.0 48.92 Thousand
31 May, 1996 232.0 235.0 230.0 235.0 43.98 Thousand
30 May, 1996 235.0 235.0 225.0 228.0 62.47 Thousand
29 May, 1996 238.0 238.0 238.0 238.0 425.00
28 May, 1996 239.0 239.0 235.0 235.0 4325.00
24 May, 1996 240.0 240.0 240.0 240.0 3.00
23 May, 1996 238.0 240.0 235.0 235.0 27.22 Thousand
22 May, 1996 235.0 237.0 233.0 233.0 38.5 Thousand
21 May, 1996 230.0 234.0 230.0 234.0 6051.00
20 May, 1996 230.0 235.0 230.0 230.0 3048.00