Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 290.0 310.0 290.0 300.0 4020.00
19 Jun, 2025 302.0 302.0 292.0 300.0 1731.00
18 Jun, 2025 301.5 302.0 292.0 300.0 5612.00
17 Jun, 2025 330.0 330.0 300.0 310.0 19.22 Thousand
16 Jun, 2025 321.0 335.0 321.0 330.0 9578.00
13 Jun, 2025 327.0 327.0 320.0 320.0 1827.00
12 Jun, 2025 325.0 330.0 310.0 320.0 1126.00
11 Jun, 2025 312.0 325.0 312.0 320.0 2118.00
10 Jun, 2025 311.0 338.0 311.0 320.0 25.19 Thousand
09 Jun, 2025 319.8 320.0 307.5 310.0 6617.00