Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.0 277.0 275.0 275.0 4138.00
02 Jan, 2025 279.0 280.0 270.0 275.0 277.5 Thousand
31 Dec, 2024 275.0 275.0 275.0 275.0 -
30 Dec, 2024 270.5 280.0 270.0 275.0 3636.00
27 Dec, 2024 270.0 290.0 270.0 275.0 2107.00
24 Dec, 2024 283.2 290.0 270.0 280.0 577.00
23 Dec, 2024 284.0 284.0 270.0 280.0 2924.00
20 Dec, 2024 284.0 284.0 280.0 280.0 232.00
19 Dec, 2024 270.0 285.0 270.0 280.0 12.04 Thousand
18 Dec, 2024 285.0 285.0 270.0 280.0 4360.00