Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 307.0 318.0 290.0 310.0 12.7 Thousand
05 Jun, 2025 292.0 308.0 292.0 295.0 2016.00
04 Jun, 2025 290.0 300.0 282.2 295.0 16.64 Thousand
03 Jun, 2025 279.0 290.0 270.0 280.0 6645.00
02 Jun, 2025 280.0 280.0 275.0 275.0 11.38 Thousand
30 May, 2025 277.6 279.0 268.16 275.0 9573.00
29 May, 2025 269.0 280.0 263.5 280.0 11.18 Thousand
28 May, 2025 265.0 276.0 265.0 270.0 16.85 Thousand
27 May, 2025 275.0 280.0 260.0 270.0 16.97 Thousand
23 May, 2025 278.0 280.0 270.0 275.0 1026.00