Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 270.0 270.0 260.0 270.0 1000.00
18 Nov, 2025 270.0 270.0 270.0 270.0 -
17 Nov, 2025 270.0 270.0 270.0 270.0 -
14 Nov, 2025 270.0 270.0 260.0 270.0 1011.00
13 Nov, 2025 270.0 270.0 269.0 270.0 10 Thousand
12 Nov, 2025 270.0 270.0 260.0 270.0 3750.00
11 Nov, 2025 270.0 270.0 270.0 270.0 -
10 Nov, 2025 280.0 280.0 260.0 270.0 11.94 Thousand
07 Nov, 2025 285.0 285.0 270.0 285.0 2866.00
06 Nov, 2025 290.0 290.0 281.5 290.0 81.00