Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 290.0 290.0 280.0 290.0 47.71 Thousand
02 Dec, 2024 281.0 290.0 281.0 290.0 683.00
29 Nov, 2024 290.0 300.0 280.0 290.0 6555.00
28 Nov, 2024 300.0 304.0 290.0 300.0 13.6 Thousand
27 Nov, 2024 323.0 330.0 302.0 315.0 16.22 Thousand
26 Nov, 2024 325.0 325.0 322.0 325.0 6001.00
25 Nov, 2024 329.0 329.0 320.0 325.0 6469.00
22 Nov, 2024 324.5 329.0 320.0 320.0 2590.00
21 Nov, 2024 324.5 325.0 320.0 325.0 4745.00
20 Nov, 2024 322.0 325.0 320.0 325.0 15.52 Thousand