Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 295.0 295.0 295.0 295.0 -
21 Oct, 2025 295.0 295.0 295.0 295.0 -
20 Oct, 2025 295.0 310.0 286.0 295.0 395.00
17 Oct, 2025 295.0 295.0 280.0 295.0 41.41 Thousand
16 Oct, 2025 305.0 310.0 300.0 300.0 46.5 Thousand
15 Oct, 2025 305.0 307.0 300.0 305.0 22.08 Thousand
14 Oct, 2025 305.0 310.0 301.0 305.0 13.43 Thousand
13 Oct, 2025 305.0 305.6 301.0 305.0 804.00
10 Oct, 2025 305.0 305.0 300.5 305.0 129.00
09 Oct, 2025 305.0 320.0 300.0 300.0 852.00