Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 292.0 292.0 292.0 292.0 -
09 May, 2025 292.0 292.0 292.0 292.0 -
08 May, 2025 284.0 298.0 284.0 292.0 686.00
07 May, 2025 284.0 292.0 284.0 292.0 10.00
06 May, 2025 284.8 295.84 284.8 292.0 5142.00
02 May, 2025 286.4 292.0 286.4 292.0 110.00
01 May, 2025 284.0 300.0 284.0 292.0 1914.00
30 Apr, 2025 298.0 298.0 292.0 292.0 3338.00
29 Apr, 2025 298.0 298.0 286.4 292.0 2476.00
28 Apr, 2025 280.2 290.0 280.2 290.0 2.00