Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 275.0 275.0 254.0 275.0 5910.00
02 Dec, 2025 275.0 275.0 260.0 275.0 3382.00
01 Dec, 2025 280.0 280.0 270.0 280.0 670.00
28 Nov, 2025 280.0 280.0 270.0 280.0 670.00
27 Nov, 2025 280.0 280.0 270.0 280.0 2988.00
26 Nov, 2025 280.0 280.0 280.0 280.0 -
25 Nov, 2025 280.0 290.0 270.0 280.0 5418.00
24 Nov, 2025 270.0 277.0 260.5 275.0 12.66 Thousand
21 Nov, 2025 270.0 270.0 270.0 270.0 -
20 Nov, 2025 269.0 269.0 260.0 260.0 5250.00