Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.0 350.0 335.1 345.0 11.79 Thousand
16 Jan, 2025 329.0 338.0 320.0 330.0 12.82 Thousand
15 Jan, 2025 301.0 320.0 301.0 320.0 29.87 Thousand
14 Jan, 2025 300.0 300.0 291.0 300.0 18.9 Thousand
13 Jan, 2025 294.0 296.0 290.0 290.0 11.05 Thousand
10 Jan, 2025 294.0 294.0 283.0 290.0 4289.00
09 Jan, 2025 293.5 294.0 290.0 290.0 5214.00
08 Jan, 2025 282.0 300.0 280.0 290.0 5479.00
07 Jan, 2025 279.4 280.0 270.0 280.0 5388.00
06 Jan, 2025 270.0 275.0 270.0 275.0 14.76 Thousand