Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 185.0 185.0 180.0 180.0 15.57 Thousand
01 Apr, 1996 185.0 185.0 168.0 168.0 21.07 Thousand
29 Mar, 1996 183.0 185.0 180.0 185.0 12.52 Thousand
28 Mar, 1996 180.0 185.0 180.0 180.0 10.85 Thousand
27 Mar, 1996 185.0 185.0 180.0 180.0 4270.00
26 Mar, 1996 180.0 185.0 180.0 185.0 735.41 Thousand
25 Mar, 1996 181.0 185.0 180.0 180.0 27.09 Thousand
22 Mar, 1996 182.0 183.0 177.0 178.0 602.35 Thousand
21 Mar, 1996 165.0 179.0 160.0 179.0 3.88 Million