Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 192.0 192.0 188.0 188.0 17.46 Thousand
17 Apr, 1996 190.0 191.0 190.0 191.0 3515.00
16 Apr, 1996 182.0 190.0 182.0 190.0 963.25 Thousand
15 Apr, 1996 184.0 185.0 182.0 185.0 11.1 Thousand
12 Apr, 1996 182.0 185.0 182.0 182.0 7432.00
11 Apr, 1996 184.0 185.0 182.0 185.0 2404.00
10 Apr, 1996 182.0 185.0 182.0 182.0 13.38 Thousand
09 Apr, 1996 185.0 185.0 182.0 182.0 1955.00
04 Apr, 1996 181.0 185.0 181.0 182.0 46.23 Thousand
03 Apr, 1996 181.0 185.0 180.0 180.0 129.43 Thousand