Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 232.0 232.0 232.0 232.0 1194.00
16 May, 1996 237.0 237.0 232.0 232.0 10.76 Thousand
15 May, 1996 228.0 242.0 228.0 242.0 63.93 Thousand
14 May, 1996 223.0 227.0 223.0 223.5 4730.00
13 May, 1996 223.0 227.0 222.0 227.0 15.89 Thousand
10 May, 1996 219.0 223.0 219.0 223.0 2385.00
09 May, 1996 219.0 219.0 219.0 219.0 1458.00
08 May, 1996 218.0 222.0 217.0 220.0 7462.00
07 May, 1996 222.0 222.0 218.0 218.0 3611.00
03 May, 1996 220.0 223.0 220.0 220.0 34.19 Thousand