Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 230.0 237.0 230.0 233.0 32 Thousand
14 Jun, 1996 228.0 233.0 225.0 233.0 41 Thousand
13 Jun, 1996 226.0 228.0 226.0 228.0 21.44 Thousand
12 Jun, 1996 222.0 226.0 222.0 226.0 153.67 Thousand
11 Jun, 1996 222.0 225.0 222.0 224.5 24.45 Thousand
10 Jun, 1996 222.0 222.0 222.0 222.0 7930.00
07 Jun, 1996 222.0 224.0 222.0 222.0 252.2 Thousand
06 Jun, 1996 227.0 227.0 223.0 227.0 12.39 Thousand
05 Jun, 1996 223.0 227.0 223.0 224.0 883.34 Thousand
04 Jun, 1996 223.0 228.0 223.0 228.0 20.03 Thousand