Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 187.0 187.0 185.0 185.0 10.72 Thousand
15 Jul, 1996 202.0 202.0 192.0 192.0 29.39 Thousand
12 Jul, 1996 207.0 212.0 205.0 205.0 65.7 Thousand
11 Jul, 1996 212.0 212.0 211.0 211.0 2771.00
10 Jul, 1996 211.0 211.0 207.0 210.0 1.15 Million
09 Jul, 1996 208.0 213.0 207.0 207.0 12.71 Thousand
08 Jul, 1996 212.0 212.0 212.0 212.0 16.62 Thousand
05 Jul, 1996 212.0 212.0 212.0 212.0 400.00
04 Jul, 1996 212.0 215.0 212.0 215.0 35 Thousand
03 Jul, 1996 212.0 214.0 212.0 212.0 8455.00