Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 212.0 | 217.0 | 212.0 | 214.0 | 97.88 Thousand |
| 01 Jul, 1996 | 217.0 | 217.0 | 212.0 | 213.0 | 1537.00 |
| 28 Jun, 1996 | 208.0 | 218.0 | 205.0 | 217.0 | 33.4 Thousand |
| 27 Jun, 1996 | 225.0 | 225.0 | 215.0 | 215.0 | 26.49 Thousand |
| 26 Jun, 1996 | 227.0 | 227.0 | 227.0 | 227.0 | 5401.00 |
| 25 Jun, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | 25 Thousand |
| 24 Jun, 1996 | 230.0 | 234.0 | 230.0 | 230.5 | 114.95 Thousand |
| 21 Jun, 1996 | 230.0 | 230.0 | 230.0 | 230.0 | 1000.00 |
| 20 Jun, 1996 | 229.0 | 232.0 | 229.0 | 232.0 | 25.75 Thousand |
| 19 Jun, 1996 | 232.0 | 232.0 | 231.0 | 232.0 | 14.57 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS