Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 195.0 200.0 190.0 200.0 12.92 Thousand
29 Jul, 1996 193.0 193.0 190.0 190.0 3294.00
26 Jul, 1996 192.0 193.0 192.0 193.0 21.32 Thousand
25 Jul, 1996 185.0 185.0 185.0 185.0 134.00
24 Jul, 1996 192.0 192.0 192.0 192.0 4000.00
23 Jul, 1996 192.0 197.0 192.0 197.0 1210.00
22 Jul, 1996 193.0 197.0 193.0 197.0 1350.00
19 Jul, 1996 197.0 197.0 197.0 197.0 1000.00
18 Jul, 1996 187.0 192.0 187.0 192.0 22 Thousand
17 Jul, 1996 187.0 188.0 183.0 188.0 243.48 Thousand