Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 223.0 | 225.0 | 221.0 | 222.0 | 8617.00 |
| 01 May, 1996 | 227.0 | 228.0 | 220.0 | 220.0 | 20.6 Thousand |
| 30 Apr, 1996 | 235.0 | 235.0 | 228.0 | 232.0 | 28.35 Thousand |
| 29 Apr, 1996 | 238.0 | 240.0 | 233.0 | 235.0 | 43.2 Thousand |
| 26 Apr, 1996 | 208.0 | 243.0 | 208.0 | 233.0 | 187.92 Thousand |
| 25 Apr, 1996 | 200.0 | 208.0 | 200.0 | 208.0 | 50.14 Thousand |
| 24 Apr, 1996 | 195.0 | 195.0 | 193.0 | 193.0 | 25.5 Thousand |
| 23 Apr, 1996 | 195.0 | 195.0 | 190.0 | 190.0 | 3938.00 |
| 22 Apr, 1996 | 192.0 | 194.0 | 188.0 | 194.0 | 27.33 Thousand |
| 19 Apr, 1996 | 192.0 | 192.0 | 188.0 | 192.0 | 23.5 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS